Don't play the cartel's paper games. The game is rigged. Purchase physical metal, without margin, and TAKE DELIVERY!
Gold Futures
| Month | Open | High | Low | Last | Change | Settle | Estimated Volume | Prior Day Open Interest |
|---|---|---|---|---|---|---|---|---|
| JUN 11 | 1503.5 | 1503.5 | 1490.7 | - | -4.5 | 1496.0 | 130 | 632 |
| JLY 11 | 1500.5 | 1505.5 | 1491.4 | - | -4.5 | 1496.0 | 753 | 500 |
| AUG 11 | 1500.9 | 1506.1 | 1490.8 | 1501.0 | -4.5 | 1496.4 | 112,472 | 329,928 |
Silver Futures
| Month | Open | High | Low | Last | Change | Settle | Estimated Volume | Prior Day Open Interest |
|---|---|---|---|---|---|---|---|---|
| JUN 11 | 33.955 | 33.955 | 33.580 | - | -1.061 | 33.580 | 14 | 10 |
| JLY 11 | 34.300 | 34.330 | 33.380 | - | -1.053 | 33.585 | 63,824 | 26,496 |
